事件日期 | 中文股东名称 | 持股人名字 | 涉及股份(股) | 先前结余(股) | 先前结余率(%) | 先前类别 | 目前结余(股) | 目前结余率(%) | 目前类别 | 股份类别 |
2018-06-04 | NCHA Holdings Limited | 277935 | 62566435 | 6.2600 | L | 62844370 | 6.2800 | L | Ordinary Shares | |
2017-11-29 | Triera Holdings Limited | 477000 | 469725263 | 46.9700 | L | 470202263 | 47.0200 | L | Ordinary Shares | |
2017-11-28 | Triera Holdings Limited | 477000 | 469248263 | 46.9200 | L | 469725263 | 46.9700 | L | Ordinary Shares | |
2016-01-11 | Prosperity Worldwide Investment Holdings Limited | 96628998 | 9.6600 | L | 96628998 | 9.6600 | L | Ordinary Shares | ||
2016-01-11 | Prosperity Worldwide Investment Holdings Limited | 37500000 | 37500000 | 3.7500 | S | 0 | 0.0000 | S | Ordinary Shares | |
2016-01-08 | 德意志银行 | Deutsche Bank Aktiengesellschaft | 69375000 | 71039000 | 7.1000 | L | 1664000 | 0.1700 | L | Ordinary |
2016-01-08 | 德意志银行 | Deutsche Bank Aktiengesellschaft | 37500000 | 37500000 | 3.7500 | S | 0 | 0.0000 | S | Ordinary |
2016-01-08 | 德意志银行 | Deutsche Bank Aktiengesellschaft | 1664000 | 0.1700 | P | 1664000 | 0.1700 | P | Ordinary | |
2016-01-07 | 德意志银行 | Deutsche Bank Aktiengesellschaft | 2550000 | 68489000 | 6.8500 | L | 71039000 | 7.1000 | L | Ordinary |
2016-01-07 | 德意志银行 | Deutsche Bank Aktiengesellschaft | 37500000 | 3.7500 | S | 37500000 | 3.7500 | S | Ordinary | |
2016-01-07 | 德意志银行 | Deutsche Bank Aktiengesellschaft | 1776000 | 0.1800 | P | 1664000 | 0.1700 | P | Ordinary | |
2015-12-29 | 德意志银行 | Deutsche Bank Aktiengesellschaft | 3513000 | 57103000 | 5.7100 | L | 60616000 | 6.0600 | L | Ordinary |
2015-12-29 | 德意志银行 | Deutsche Bank Aktiengesellschaft | 37500000 | 3.7500 | S | 37500000 | 3.7500 | S | Ordinary | |
2015-12-29 | 德意志银行 | Deutsche Bank Aktiengesellschaft | 1776000 | 0.1800 | P | 1776000 | 0.1800 | P | Ordinary | |
2015-12-21 | 德意志银行 | Deutsche Bank Aktiengesellschaft | 1066000 | 49289000 | 4.9300 | L | 50355000 | 5.0400 | L | Ordinary |
2015-12-21 | 德意志银行 | Deutsche Bank Aktiengesellschaft | 37500000 | 3.7500 | S | 37500000 | 3.7500 | S | Ordinary | |
2015-12-21 | 德意志银行 | Deutsche Bank Aktiengesellschaft | 1776000 | 0.1800 | P | 1776000 | 0.1800 | P | Ordinary | |
2015-12-17 | 德意志银行 | Deutsche Bank Aktiengesellschaft | 1560000 | 50849000 | 5.0800 | L | 49289000 | 4.9300 | L | Ordinary |
2015-12-17 | 德意志银行 | Deutsche Bank Aktiengesellschaft | 37500000 | 3.7500 | S | 37500000 | 3.7500 | S | Ordinary | |
2015-12-17 | 德意志银行 | Deutsche Bank Aktiengesellschaft | 1776000 | 0.1800 | P | 1776000 | 0.1800 | P | Ordinary | |
2015-12-16 | 德意志银行 | Deutsche Bank Aktiengesellschaft | 0 | 0.0000 | P | 1776000 | 0.1800 | P | Ordinary | |
2015-12-16 | 德意志银行 | Deutsche Bank Aktiengesellschaft | 37500000 | 3.7500 | S | 37500000 | 3.7500 | S | Ordinary | |
2015-12-16 | 德意志银行 | Deutsche Bank Aktiengesellschaft | 1961000 | 48888000 | 4.8900 | L | 50849000 | 5.0800 | L | Ordinary |
2015-12-15 | Prospoerity Worldwide Investment Holdings Limited | 96628998 | 0 | 0.0000 | L | 96628998 | 9.6600 | L | Ordinary | |
2015-12-15 | Prospoerity Worldwide Investment Holdings Limited | 37500000 | 37500000 | 3.7500 | S | Ordinary | ||||
2015-12-15 | Triera Holdings Limited | 469248263 | 0 | 0.0000 | L | 469248263 | 46.9200 | L | Ordinary | |
2015-12-15 | NCHA Holdings Limited | 62566435 | 0 | 0.0000 | L | 62566435 | 6.2600 | L | Ordinary |
回购日期 | 回购数量(股) | 最高回购价(港元) | 最低回购价(港元) | 回购总价(港元) | 平均回购价(港元) |
2025-01-22 | 100000 | 4.1700 | 4.1300 | 416320.0000 | 4.163 |
2025-01-21 | 100000 | 4.1800 | 4.1700 | 417870.0000 | 4.179 |
2025-01-20 | 100000 | 4.1800 | 4.1600 | 417760.0000 | 4.178 |
2025-01-17 | 100000 | 4.1400 | 4.1200 | 413720.0000 | 4.137 |
2025-01-16 | 100000 | 4.0900 | 4.0900 | 409000.0000 | 4.090 |
2025-01-15 | 100000 | 4.1500 | 4.1200 | 413980.0000 | 4.140 |
2025-01-14 | 100000 | 4.1300 | 4.0000 | 407280.0000 | 4.073 |
2025-01-13 | 100000 | 3.9500 | 3.9500 | 395000.0000 | 3.950 |
2025-01-10 | 100000 | 4.0800 | 4.0400 | 407420.0000 | 4.074 |
2025-01-09 | 100000 | 4.0900 | 4.0800 | 408160.0000 | 4.082 |
2025-01-07 | 100000 | 4.0300 | 4.0000 | 402580.0000 | 4.026 |
2025-01-06 | 100000 | 4.0000 | 3.9800 | 399670.0000 | 3.997 |
2025-01-03 | 100000 | 4.0500 | 4.0300 | 403870.0000 | 4.039 |
2025-01-02 | 100000 | 4.1300 | 4.1000 | 411320.0000 | 4.113 |
2024-12-31 | 100000 | 4.2500 | 4.2100 | 423390.0000 | 4.234 |
2024-12-30 | 100000 | 4.1900 | 4.1700 | 418830.0000 | 4.188 |
2024-12-27 | 100000 | 4.1800 | 4.1800 | 418000.0000 | 4.180 |
2024-12-24 | 100000 | 4.2000 | 4.1900 | 419700.0000 | 4.197 |
2024-12-23 | 100000 | 4.1700 | 4.1700 | 417000.0000 | 4.170 |
2024-12-20 | 100000 | 4.1700 | 4.1300 | 415040.0000 | 4.150 |
2024-12-19 | 100000 | 4.1500 | 4.1100 | 413930.0000 | 4.139 |
2024-12-18 | 100000 | 4.2300 | 4.2300 | 423000.0000 | 4.230 |
2024-12-17 | 100000 | 4.2300 | 4.2200 | 422940.0000 | 4.229 |
2024-12-16 | 100000 | 4.2700 | 4.2500 | 425020.0000 | 4.250 |
2024-12-13 | 100000 | 4.1400 | 4.1300 | 413880.0000 | 4.139 |
2024-12-12 | 100000 | 4.0800 | 4.0700 | 407640.0000 | 4.076 |
2024-12-11 | 100000 | 4.0900 | 4.0900 | 409000.0000 | 4.090 |
2024-12-10 | 100000 | 4.0900 | 4.0800 | 408770.0000 | 4.088 |
2024-12-09 | 100000 | 4.0300 | 3.9400 | 399790.0000 | 3.998 |
2024-12-06 | 100000 | 4.0300 | 3.9700 | 401590.0000 | 4.016 |
2024-12-05 | 100000 | 4.0300 | 4.0200 | 402930.0000 | 4.029 |
2024-12-04 | 100000 | 4.0100 | 3.9800 | 400250.0000 | 4.003 |
2024-12-03 | 100000 | 4.0100 | 3.9900 | 399220.0000 | 3.992 |
2024-09-02 | 100000 | 3.9200 | 3.8800 | 391200.0000 | 3.912 |
2024-08-30 | 100000 | 3.7800 | 3.7700 | 377990.0000 | 3.780 |
2024-07-26 | 100000 | 4.1400 | 4.1300 | 413950.0000 | 4.140 |
2024-07-25 | 100000 | 4.1500 | 4.1500 | 415000.0000 | 4.150 |
2024-07-24 | 100000 | 4.2000 | 4.1900 | 419880.0000 | 4.199 |
2024-07-23 | 100000 | 4.2300 | 4.1900 | 422490.0000 | 4.225 |
2024-07-22 | 100000 | 4.1200 | 4.1200 | 412000.0000 | 4.120 |
2024-07-19 | 100000 | 4.1200 | 4.0900 | 411280.0000 | 4.113 |
2024-07-18 | 100000 | 4.0900 | 4.0900 | 409000.0000 | 4.090 |
2024-07-17 | 100000 | 4.1200 | 4.1100 | 411990.0000 | 4.120 |
2024-07-16 | 100000 | 4.0800 | 4.0400 | 407810.0000 | 4.078 |
2024-07-15 | 100000 | 4.0600 | 4.0500 | 405910.0000 | 4.059 |
2024-07-12 | 100000 | 4.1300 | 4.0900 | 411900.0000 | 4.119 |
2024-07-11 | 100000 | 4.0900 | 4.0500 | 408420.0000 | 4.084 |
2024-07-10 | 100000 | 4.1000 | 4.0800 | 409670.0000 | 4.097 |
2024-07-09 | 100000 | 4.0500 | 4.0500 | 405000.0000 | 4.050 |
2024-07-08 | 100000 | 4.2000 | 4.2000 | 420000.0000 | 4.200 |
2024-07-05 | 100000 | 4.3000 | 4.2800 | 429920.0000 | 4.299 |
2024-07-04 | 100000 | 4.3000 | 4.2900 | 429960.0000 | 4.300 |
2024-07-03 | 100000 | 4.3000 | 4.2500 | 428540.0000 | 4.285 |
2024-07-02 | 100000 | 4.3000 | 4.3000 | 430000.0000 | 4.300 |
2024-06-28 | 100000 | 4.3000 | 4.3000 | 430000.0000 | 4.300 |
2024-06-27 | 100000 | 4.3000 | 4.3000 | 430000.0000 | 4.300 |
2024-06-25 | 100000 | 4.3000 | 4.3000 | 430000.0000 | 4.300 |
2024-06-24 | 100000 | 4.3000 | 4.3000 | 430000.0000 | 4.300 |
2024-06-21 | 100000 | 4.3000 | 4.3000 | 430000.0000 | 4.300 |
2024-06-19 | 44000 | 4.3000 | 4.3000 | 189200.0000 | 4.300 |
2024-06-14 | 77000 | 4.3000 | 4.3000 | 331100.0000 | 4.300 |
2024-06-12 | 100000 | 4.3000 | 4.3000 | 430000.0000 | 4.300 |
2024-04-08 | 100000 | 4.2200 | 4.2000 | 421250.0000 | 4.213 |
2024-04-05 | 100000 | 4.1300 | 4.0900 | 411930.0000 | 4.119 |
2024-04-03 | 100000 | 4.1300 | 4.1000 | 411760.0000 | 4.118 |
2024-04-02 | 100000 | 4.1000 | 4.0600 | 408620.0000 | 4.086 |
2024-01-23 | 200000 | 3.8000 | 3.7000 | 750000.0000 | 3.750 |
2024-01-22 | 200000 | 3.8000 | 3.8000 | 760000.0000 | 3.800 |
2024-01-19 | 100000 | 3.8000 | 3.8000 | 380000.0000 | 3.800 |
2024-01-18 | 200000 | 3.8000 | 3.8000 | 760000.0000 | 3.800 |
2024-01-17 | 200000 | 3.8000 | 3.7700 | 759760.0000 | 3.799 |
2024-01-16 | 100000 | 3.7900 | 3.7500 | 378490.0000 | 3.785 |
2023-12-11 | 100000 | 3.8000 | 3.8000 | 380000.0000 | 3.800 |
2023-10-26 | 100000 | 3.2600 | 3.2600 | 330000.0000 | 3.300 |
2023-10-25 | 100000 | 3.2600 | 3.2500 | 325810.0000 | 3.258 |
2023-10-24 | 100000 | 3.2600 | 3.2000 | 323170.0000 | 3.232 |
2023-10-20 | 100000 | 3.2000 | 3.1700 | 319130.0000 | 3.191 |
2023-10-19 | 100000 | 3.2000 | 3.1800 | 319400.0000 | 3.194 |
2023-10-18 | 100000 | 3.2300 | 3.1800 | 321700.0000 | 3.217 |
2023-10-17 | 100000 | 3.1500 | 3.1400 | 314990.0000 | 3.150 |
2023-10-16 | 100000 | 3.1500 | 3.1500 | 315000.0000 | 3.150 |
2023-10-13 | 100000 | 3.1600 | 3.1600 | 316000.0000 | 3.160 |
2023-10-12 | 100000 | 3.2900 | 3.2700 | 328470.0000 | 3.285 |
2023-10-11 | 100000 | 3.2700 | 3.2300 | 324570.0000 | 3.246 |
2023-10-10 | 100000 | 3.2700 | 3.2300 | 325830.0000 | 3.258 |
2023-10-09 | 100000 | 3.2500 | 3.2000 | 323510.0000 | 3.235 |
2023-10-06 | 100000 | 3.2000 | 3.1800 | 315580.0000 | 3.156 |
2023-10-05 | 100000 | 3.1600 | 3.1400 | 315580.0000 | 3.156 |
2023-10-04 | 100000 | 3.1100 | 3.0800 | 309430.0000 | 3.094 |
2023-10-03 | 100000 | 3.1800 | 3.1600 | 317760.0000 | 3.178 |
2023-09-29 | 100000 | 3.2500 | 3.2300 | 324600.0000 | 3.246 |
2023-09-28 | 100000 | 3.2000 | 3.1800 | 318780.0000 | 3.188 |
2023-09-27 | 100000 | 3.1400 | 3.1200 | 312690.0000 | 3.127 |
2023-09-26 | 100000 | 3.0700 | 3.0500 | 306740.0000 | 3.067 |
2023-09-25 | 100000 | 3.1300 | 3.1000 | 311650.0000 | 3.117 |
2023-09-22 | 100000 | 3.1500 | 3.1100 | 314100.0000 | 3.141 |
2023-09-21 | 100000 | 3.0500 | 3.0400 | 304280.0000 | 3.043 |
2023-09-20 | 100000 | 3.0500 | 3.0300 | 304740.0000 | 3.047 |
2023-09-19 | 100000 | 3.1000 | 3.0600 | 309620.0000 | 3.096 |
2023-09-18 | 100000 | 3.1000 | 3.0100 | 299660.0000 | 2.997 |
2023-09-15 | 100000 | 3.0000 | 2.9700 | 299660.0000 | 2.997 |
2023-09-14 | 100000 | 3.1600 | 3.1500 | 315940.0000 | 3.159 |
2023-09-13 | 100000 | 3.0900 | 3.0700 | 308510.0000 | 3.085 |
2023-09-12 | 100000 | 3.1500 | 3.1100 | 314490.0000 | 3.145 |
2023-09-11 | 100000 | 3.1400 | 3.1200 | 313020.0000 | 3.130 |
2023-09-07 | 100000 | 3.1000 | 3.0900 | 309530.0000 | 3.095 |
2023-09-06 | 100000 | 3.1100 | 3.1000 | 310330.0000 | 3.103 |
2023-09-05 | 100000 | 3.1700 | 3.1700 | 317000.0000 | 3.170 |
2023-09-04 | 300000 | 3.2200 | 3.1800 | 300000.0000 | 1.000 |
2023-08-07 | 100000 | 3.0000 | 3.0000 | 300000.0000 | 3.000 |
2023-08-04 | 5000 | 3.0000 | 3.0000 | 15000.0000 | 3.000 |
2023-08-03 | 88000 | 3.0000 | 3.0000 | 264000.0000 | 3.000 |
2023-07-20 | 100000 | 3.0000 | 3.0000 | 300000.0000 | 3.000 |
2023-07-07 | 326000 | 3.0000 | 2.9700 | 974970.0000 | 2.991 |
2023-07-05 | 126000 | 3.0000 | 2.9900 | 377970.0000 | 3.000 |
2023-07-02 | 27000 | 3.0000 | 3.0000 | 81000.0000 | 3.000 |
2023-06-29 | 121000 | 3.0000 | 2.9900 | 362000.0000 | 2.992 |
2023-06-23 | 100000 | 2.8600 | 2.8500 | 285880.0000 | 2.859 |
2023-06-21 | 100000 | 2.8200 | 2.8100 | 281910.0000 | 2.819 |
2023-06-20 | 100000 | 2.9000 | 2.8800 | 289380.0000 | 2.894 |
2023-06-19 | 100000 | 2.8900 | 2.8500 | 288080.0000 | 2.881 |
2023-06-16 | 282000 | 2.9700 | 2.9400 | 836760.0000 | 2.967 |
2023-06-15 | 100000 | 2.8800 | 2.8800 | 288000.0000 | 2.880 |
2023-06-14 | 100000 | 2.8500 | 2.8200 | 284870.0000 | 2.849 |
2023-06-12 | 100000 | 2.8400 | 2.7500 | 283320.0000 | 2.833 |
2023-06-09 | 18000 | 2.6800 | 2.6700 | 48190.0000 | 2.677 |
2023-06-08 | 100000 | 2.6700 | 2.6400 | 265540.0000 | 2.655 |
2023-05-17 | 100000 | 2.3700 | 2.3200 | 233820.0000 | 2.338 |
2023-05-16 | 100000 | 2.3600 | 2.3600 | 236000.0000 | 2.360 |
2023-05-15 | 100000 | 2.4200 | 2.3800 | 240250.0000 | 2.403 |
2023-05-12 | 100000 | 2.4400 | 2.4400 | 244000.0000 | 2.440 |
2023-05-11 | 100000 | 2.4500 | 2.4500 | 245000.0000 | 2.450 |
2023-05-10 | 100000 | 2.4600 | 2.4400 | 245470.0000 | 2.455 |
2023-05-09 | 100000 | 2.5200 | 2.3800 | 248970.0000 | 2.490 |
2023-05-08 | 100000 | 2.3500 | 2.3400 | 234400.0000 | 2.344 |
2022-11-14 | 50000 | 1.9200 | 1.9200 | 96000.0000 | 1.920 |
2022-11-11 | 50000 | 1.9000 | 1.9000 | 95000.0000 | 1.900 |
2022-11-10 | 50000 | 1.8300 | 1.8200 | 91310.0000 | 1.826 |
2022-11-09 | 50000 | 1.8500 | 1.8500 | 92500.0000 | 1.850 |
2022-11-08 | 88000 | 1.8800 | 1.8700 | 164940.0000 | 1.874 |
2022-11-07 | 12000 | 1.8500 | 1.8500 | 22200.0000 | 1.850 |
2022-11-04 | 50000 | 1.8200 | 1.8200 | 91000.0000 | 1.820 |
2022-11-03 | 50000 | 1.8200 | 1.8200 | 91000.0000 | 1.820 |
2022-11-02 | 50000 | 1.7900 | 1.7800 | 89250.0000 | 1.785 |
2022-11-01 | 50000 | 1.6700 | 1.6700 | 83500.0000 | 1.670 |
2022-10-31 | 50000 | 1.7100 | 1.6900 | 84920.0000 | 1.698 |
2022-10-28 | 50000 | 1.8000 | 1.8000 | 90000.0000 | 1.800 |
2022-10-27 | 50000 | 1.8600 | 1.8600 | 93000.0000 | 1.860 |
2022-10-26 | 50000 | 1.8300 | 1.7800 | 91110.0000 | 1.822 |
2022-10-25 | 50000 | 1.7500 | 1.7500 | 87500.0000 | 1.750 |
2022-10-24 | 50000 | 1.8200 | 1.8100 | 90920.0000 | 1.818 |
2022-10-21 | 50000 | 1.8200 | 1.8100 | 90920.0000 | 1.818 |
2022-10-20 | 50000 | 1.7900 | 1.7900 | 89500.0000 | 1.790 |
2022-10-19 | 50000 | 1.8500 | 1.8500 | 92500.0000 | 1.850 |
2022-10-18 | 50000 | 1.8900 | 1.8900 | 94500.0000 | 1.890 |
2022-10-17 | 50000 | 1.8600 | 1.8500 | 92870.0000 | 1.857 |
2022-10-14 | 50000 | 1.8500 | 1.8500 | 92500.0000 | 1.850 |
2022-10-13 | 50000 | 1.7600 | 1.7400 | 87900.0000 | 1.758 |
2022-10-12 | 50000 | 1.7800 | 1.7700 | 88770.0000 | 1.775 |
2022-10-11 | 50000 | 1.7300 | 1.7100 | 86230.0000 | 1.725 |
2022-10-10 | 50000 | 1.8000 | 1.8000 | 90000.0000 | 1.800 |
2022-10-07 | 50000 | 1.9000 | 1.8700 | 94280.0000 | 1.886 |
2022-10-06 | 50000 | 1.8500 | 1.8500 | 92500.0000 | 1.850 |
2022-10-05 | 50000 | 1.8800 | 1.8800 | 94000.0000 | 1.880 |
2022-10-03 | 50000 | 1.7900 | 1.7900 | 89500.0000 | 1.790 |
2022-09-30 | 50000 | 1.7400 | 1.7300 | 86730.0000 | 1.735 |
2022-09-29 | 50000 | 1.8400 | 1.8400 | 92000.0000 | 1.840 |
2022-09-28 | 50000 | 1.9100 | 1.9100 | 95500.0000 | 1.910 |
2022-09-27 | 50000 | 1.9600 | 1.9200 | 97540.0000 | 1.951 |
2022-09-26 | 50000 | 1.8600 | 1.8600 | 93000.0000 | 1.860 |
2022-09-23 | 50000 | 1.9600 | 1.9600 | 98000.0000 | 1.960 |
2022-09-22 | 50000 | 1.9500 | 1.9500 | 97500.0000 | 1.950 |
2022-09-21 | 50000 | 2.0100 | 2.0100 | 100500.0000 | 2.010 |
2022-09-20 | 50000 | 2.0800 | 2.0800 | 104000.0000 | 2.080 |
2021-05-13 | 200000 | 3.9900 | 3.9000 | 791180.0000 | 3.956 |
2021-05-12 | 29000 | 3.9900 | 3.9800 | 115590.0000 | 3.986 |
2021-04-29 | 266000 | 3.9100 | 3.8000 | 1030030.0000 | 3.872 |
2021-04-28 | 50000 | 3.7800 | 3.7800 | 189000.0000 | 3.780 |
2021-04-15 | 250000 | 2.4300 | 2.4100 | 605550.0000 | 2.422 |
2021-04-14 | 500000 | 2.4600 | 2.3900 | 1213710.0000 | 2.427 |
2021-04-13 | 500000 | 2.4400 | 2.3600 | 1197530.0000 | 2.395 |
2021-04-12 | 600000 | 2.4300 | 2.3400 | 1426110.0000 | 2.377 |
2021-03-31 | 241000 | 1.8300 | 1.7600 | 432160.0000 | 1.793 |
2021-01-20 | 50000 | 1.3500 | 1.3400 | 67330.0000 | 1.347 |
2021-01-19 | 50000 | 1.3500 | 1.3400 | 67350.0000 | 1.347 |
2021-01-18 | 50000 | 1.3600 | 1.3500 | 67580.0000 | 1.352 |
2021-01-15 | 50000 | 1.3900 | 1.3800 | 69350.0000 | 1.387 |
2021-01-14 | 50000 | 1.3700 | 1.3700 | 68500.0000 | 1.370 |
2021-01-13 | 50000 | 1.3800 | 1.3600 | 68720.0000 | 1.374 |
2021-01-12 | 50000 | 1.3500 | 1.3400 | 67240.0000 | 1.345 |
2021-01-11 | 50000 | 1.3700 | 1.3600 | 68330.0000 | 1.367 |
2021-01-08 | 50000 | 1.3900 | 1.3800 | 69260.0000 | 1.385 |
2021-01-07 | 50000 | 1.4100 | 1.4000 | 70080.0000 | 1.402 |
2021-01-06 | 50000 | 1.4000 | 1.3900 | 69880.0000 | 1.398 |
2021-01-05 | 50000 | 1.4100 | 1.4000 | 70070.0000 | 1.401 |
2021-01-04 | 50000 | 1.4300 | 1.4200 | 71250.0000 | 1.425 |
2020-12-31 | 50000 | 1.4200 | 1.4200 | 71000.0000 | 1.420 |
2020-12-30 | 50000 | 1.4200 | 1.4100 | 70780.0000 | 1.416 |
2020-12-29 | 50000 | 1.4100 | 1.4000 | 70100.0000 | 1.402 |
2020-12-24 | 50000 | 1.4300 | 1.4200 | 71220.0000 | 1.424 |
2020-12-23 | 50000 | 1.4100 | 1.4000 | 70270.0000 | 1.405 |
2020-12-22 | 50000 | 1.4200 | 1.4100 | 70870.0000 | 1.417 |
2020-12-21 | 50000 | 1.4200 | 1.4100 | 70760.0000 | 1.415 |
2020-12-18 | 50000 | 1.4200 | 1.4100 | 70690.0000 | 1.414 |
2020-12-17 | 50000 | 1.4100 | 1.4100 | 70500.0000 | 1.410 |
2020-12-16 | 50000 | 1.4100 | 1.4100 | 70500.0000 | 1.410 |
2020-12-15 | 50000 | 1.4000 | 1.3900 | 69880.0000 | 1.398 |
2020-12-14 | 50000 | 1.4000 | 1.3900 | 69880.0000 | 1.398 |
2020-12-11 | 50000 | 1.3800 | 1.3800 | 69000.0000 | 1.380 |
2020-12-10 | 100000 | 1.4100 | 1.3900 | 139540.0000 | 1.395 |
2020-12-08 | 50000 | 1.4100 | 1.4100 | 70500.0000 | 1.410 |
2020-12-07 | 50000 | 1.4200 | 1.4000 | 70400.0000 | 1.408 |
2020-11-16 | 50000 | 1.4200 | 1.4000 | 70380.0000 | 1.408 |
2020-11-13 | 50000 | 1.4000 | 1.3900 | 69570.0000 | 1.391 |
2020-11-12 | 50000 | 1.3800 | 1.3800 | 69000.0000 | 1.380 |
2020-11-11 | 50000 | 1.3900 | 1.3800 | 69200.0000 | 1.384 |
2020-11-10 | 50000 | 1.4000 | 1.3900 | 69870.0000 | 1.397 |
2020-11-09 | 50000 | 1.3800 | 1.3600 | 68560.0000 | 1.371 |
2020-11-06 | 50000 | 1.3800 | 1.3600 | 68640.0000 | 1.373 |
2020-11-05 | 50000 | 1.3400 | 1.3300 | 66900.0000 | 1.338 |
2020-11-04 | 50000 | 1.3500 | 1.3300 | 66890.0000 | 1.338 |
2020-11-03 | 50000 | 1.3400 | 1.3300 | 66980.0000 | 1.340 |
2020-11-02 | 50000 | 1.3400 | 1.3200 | 66830.0000 | 1.337 |
2020-10-30 | 50000 | 1.3200 | 1.3200 | 66000.0000 | 1.320 |
2020-10-29 | 50000 | 1.3100 | 1.3100 | 65500.0000 | 1.310 |
2020-10-28 | 50000 | 1.3500 | 1.3500 | 67000.0000 | 1.340 |
2020-10-27 | 50000 | 1.3500 | 1.3400 | 67220.0000 | 1.344 |
2020-10-23 | 50000 | 1.3500 | 1.3400 | 67130.0000 | 1.343 |
2020-10-22 | 50000 | 1.3400 | 1.3400 | 67000.0000 | 1.340 |
2020-10-21 | 50000 | 1.3400 | 1.3400 | 67000.0000 | 1.340 |
2020-10-20 | 50000 | 1.3400 | 1.3300 | 66600.0000 | 1.332 |
2020-10-19 | 50000 | 1.3400 | 1.3300 | 66790.0000 | 1.336 |
2020-10-16 | 50000 | 1.3400 | 1.3200 | 66390.0000 | 1.328 |
2020-10-15 | 50000 | 1.3300 | 1.2900 | 65680.0000 | 1.314 |
2020-10-12 | 50000 | 1.3300 | 1.3200 | 66280.0000 | 1.326 |
2020-10-09 | 50000 | 1.3200 | 1.3200 | 66000.0000 | 1.320 |
2020-10-08 | 50000 | 1.3000 | 1.2900 | 64990.0000 | 1.300 |
2020-10-07 | 50000 | 1.2800 | 1.2700 | 63560.0000 | 1.271 |
2020-10-06 | 50000 | 1.2600 | 1.2400 | 62880.0000 | 1.258 |
2020-10-05 | 50000 | 1.2600 | 1.2300 | 62320.0000 | 1.246 |
2020-02-06 | 200000 | 1.4700 | 1.4500 | 292690.0000 | 1.463 |
2020-02-05 | 200000 | 1.4500 | 1.4300 | 289200.0000 | 1.446 |
2020-02-04 | 200000 | 1.4900 | 1.4500 | 292710.0000 | 1.464 |
2020-02-03 | 200000 | 1.4100 | 1.3900 | 280910.0000 | 1.405 |
2020-01-31 | 200000 | 1.4400 | 1.4200 | 285460.0000 | 1.427 |
2020-01-30 | 200000 | 1.4800 | 1.4100 | 286670.0000 | 1.433 |
2020-01-24 | 200000 | 1.5100 | 1.4700 | 297850.0000 | 1.489 |
2020-01-23 | 200000 | 1.4900 | 1.4600 | 294440.0000 | 1.472 |
2020-01-22 | 200000 | 1.5000 | 1.4900 | 298130.0000 | 1.491 |
2020-01-21 | 200000 | 1.5200 | 1.4900 | 300770.0000 | 1.504 |
2020-01-20 | 200000 | 1.5200 | 1.5100 | 303430.0000 | 1.517 |
2020-01-17 | 200000 | 1.5400 | 1.5100 | 303670.0000 | 1.518 |
2020-01-16 | 200000 | 1.5000 | 1.4900 | 298130.0000 | 1.491 |
2020-01-15 | 200000 | 1.4900 | 1.4800 | 296750.0000 | 1.484 |
2020-01-14 | 200000 | 1.4900 | 1.4800 | 297860.0000 | 1.489 |
2020-01-13 | 200000 | 1.5100 | 1.4700 | 298200.0000 | 1.491 |
2020-01-10 | 200000 | 1.5800 | 1.5300 | 310810.0000 | 1.554 |
2020-01-09 | 200000 | 1.5500 | 1.5300 | 308770.0000 | 1.544 |
2020-01-08 | 200000 | 1.5400 | 1.5300 | 306090.0000 | 1.530 |
2020-01-07 | 200000 | 1.5300 | 1.5300 | 306000.0000 | 1.530 |
2020-01-06 | 200000 | 1.5400 | 1.5300 | 306160.0000 | 1.531 |
2020-01-03 | 200000 | 1.5400 | 1.5300 | 306010.0000 | 1.530 |
2020-01-02 | 200000 | 1.5400 | 1.5200 | 306450.0000 | 1.532 |
2019-12-31 | 400000 | 1.5400 | 1.5300 | 615320.0000 | 1.538 |
2019-12-30 | 200000 | 1.5400 | 1.5100 | 305140.0000 | 1.526 |
2019-12-27 | 400000 | 1.5100 | 1.4800 | 599300.0000 | 1.498 |
2019-12-24 | 200000 | 1.5000 | 1.4700 | 296870.0000 | 1.484 |
2019-12-23 | 200000 | 1.4900 | 1.4700 | 295270.0000 | 1.476 |
2019-12-20 | 200000 | 1.4700 | 1.4600 | 292560.0000 | 1.463 |
2019-12-19 | 200000 | 1.4500 | 1.4200 | 286460.0000 | 1.432 |
2019-12-18 | 200000 | 1.4500 | 1.4200 | 287080.0000 | 1.435 |
2019-12-17 | 200000 | 1.4500 | 1.4200 | 286400.0000 | 1.432 |
2019-12-16 | 200000 | 1.4500 | 1.4000 | 285150.0000 | 1.426 |
2019-12-13 | 200000 | 1.4000 | 1.3800 | 278610.0000 | 1.393 |
2019-12-12 | 200000 | 1.4600 | 1.3800 | 280810.0000 | 1.404 |
2019-12-11 | 200000 | 1.4200 | 1.4000 | 282000.0000 | 1.410 |
2019-12-10 | 200000 | 1.4300 | 1.4100 | 284260.0000 | 1.421 |
2019-12-09 | 200000 | 1.4500 | 1.4200 | 287400.0000 | 1.437 |
2019-12-05 | 200000 | 1.5200 | 1.4900 | 301370.0000 | 1.507 |
2019-12-04 | 200000 | 1.5000 | 1.4800 | 299110.0000 | 1.496 |
2019-12-03 | 200000 | 1.5000 | 1.5000 | 300000.0000 | 1.500 |
2019-12-02 | 200000 | 1.5400 | 1.4900 | 302330.0000 | 1.512 |
2019-11-15 | 400000 | 1.6700 | 1.6100 | 655310.0000 | 1.638 |
2019-11-14 | 200000 | 1.6600 | 1.6600 | 332000.0000 | 1.660 |
2019-11-13 | 200000 | 1.6800 | 1.6800 | 336000.0000 | 1.680 |
2019-11-12 | 200000 | 1.7000 | 1.7000 | 340000.0000 | 1.700 |
2019-11-08 | 53000 | 1.7800 | 1.7800 | 94340.0000 | 1.780 |
2019-11-07 | 100000 | 1.8000 | 1.7800 | 179490.0000 | 1.795 |
2019-11-06 | 200000 | 1.7600 | 1.7600 | 352000.0000 | 1.760 |
2019-11-05 | 111000 | 1.7000 | 1.7000 | 188700.0000 | 1.700 |
2019-11-04 | 200000 | 1.7000 | 1.7000 | 340000.0000 | 1.700 |
2019-10-31 | 8000 | 1.6900 | 1.6900 | 13520.0000 | 1.690 |
2019-10-29 | 200000 | 1.6000 | 1.6000 | 320000.0000 | 1.600 |
2019-10-25 | 200000 | 1.5800 | 1.5800 | 316000.0000 | 1.580 |
2019-10-24 | 200000 | 1.5400 | 1.5400 | 308000.0000 | 1.540 |
2019-10-23 | 200000 | 1.5400 | 1.5300 | 307020.0000 | 1.535 |
2019-10-22 | 200000 | 1.5200 | 1.5200 | 304000.0000 | 1.520 |
2019-10-21 | 200000 | 1.4800 | 1.4800 | 296000.0000 | 1.480 |
2019-10-18 | 200000 | 1.4900 | 1.4700 | 295830.0000 | 1.479 |
2019-10-17 | 400000 | 1.4700 | 1.4300 | 581190.0000 | 1.453 |
2019-10-16 | 200000 | 1.5700 | 1.5600 | 313620.0000 | 1.568 |
2019-10-15 | 200000 | 1.6100 | 1.6000 | 321680.0000 | 1.608 |
2019-10-14 | 200000 | 1.6500 | 1.6300 | 329650.0000 | 1.648 |
2019-10-11 | 200000 | 1.6400 | 1.5600 | 318860.0000 | 1.594 |
2019-10-10 | 200000 | 1.5900 | 1.5200 | 311590.0000 | 1.558 |
2019-10-09 | 300000 | 1.6800 | 1.6400 | 585280.0000 | 1.951 |
2019-10-08 | 200000 | 1.7000 | 1.6900 | 339040.0000 | 1.695 |
2019-10-04 | 120000 | 1.6900 | 1.6800 | 202510.0000 | 1.688 |
2019-10-03 | 25000 | 1.6900 | 1.6900 | 42250.0000 | 1.690 |
2019-10-02 | 200000 | 1.6900 | 1.6900 | 338000.0000 | 1.690 |
2019-09-27 | 200000 | 1.6900 | 1.6700 | 337830.0000 | 1.689 |
2019-09-24 | 200000 | 1.5600 | 1.5600 | 312000.0000 | 1.560 |
2019-09-20 | 200000 | 1.5200 | 1.4900 | 302180.0000 | 1.511 |
2019-09-19 | 200000 | 1.5000 | 1.4800 | 298710.0000 | 1.494 |
2019-09-18 | 200000 | 1.4900 | 1.4800 | 296100.0000 | 1.481 |
2019-09-17 | 200000 | 1.4600 | 1.4400 | 291490.0000 | 1.457 |
2019-09-16 | 200000 | 1.4800 | 1.4500 | 294710.0000 | 1.474 |
2019-09-13 | 200000 | 1.4900 | 1.4400 | 294560.0000 | 1.473 |
2019-09-12 | 400000 | 1.4500 | 1.4200 | 569080.0000 | 1.423 |
2019-09-11 | 400000 | 1.4300 | 1.4000 | 571580.0000 | 1.429 |
2019-09-06 | 200000 | 1.3400 | 1.3300 | 267520.0000 | 1.338 |
2019-09-05 | 200000 | 1.2900 | 1.2800 | 257660.0000 | 1.288 |
2019-09-04 | 200000 | 1.2400 | 1.2400 | 248000.0000 | 1.240 |
2019-07-29 | 100000 | 1.2900 | 1.2900 | 129000.0000 | 1.290 |
2019-07-26 | 100000 | 1.3000 | 1.3000 | 130000.0000 | 1.300 |
2019-07-25 | 100000 | 1.2900 | 1.2900 | 129000.0000 | 1.290 |
2019-07-24 | 100000 | 1.2900 | 1.2900 | 129000.0000 | 1.290 |
2019-07-23 | 100000 | 1.3100 | 1.3000 | 130270.0000 | 1.303 |
2019-07-22 | 100000 | 1.3000 | 1.3000 | 130000.0000 | 1.300 |
2019-07-19 | 100000 | 1.3100 | 1.3000 | 130660.0000 | 1.307 |
2019-07-18 | 100000 | 1.2900 | 1.2800 | 128620.0000 | 1.286 |
2019-07-17 | 100000 | 1.3000 | 1.2900 | 129610.0000 | 1.296 |
2019-07-16 | 100000 | 1.2900 | 1.2900 | 129000.0000 | 1.290 |
2019-07-15 | 100000 | 1.2900 | 1.2800 | 128660.0000 | 1.287 |
2019-07-12 | 100000 | 1.2900 | 1.2900 | 129000.0000 | 1.290 |
2019-07-11 | 100000 | 1.3000 | 1.2900 | 129980.0000 | 1.300 |
2019-07-10 | 100000 | 1.2900 | 1.2900 | 129000.0000 | 1.290 |
2019-07-09 | 100000 | 1.2800 | 1.2800 | 128000.0000 | 1.280 |
2019-07-08 | 100000 | 1.2900 | 1.2900 | 129000.0000 | 1.290 |
2019-07-05 | 100000 | 1.3100 | 1.3000 | 130230.0000 | 1.302 |
2019-07-04 | 100000 | 1.3100 | 1.3100 | 131000.0000 | 1.310 |
2019-07-03 | 100000 | 1.2900 | 1.2900 | 129000.0000 | 1.290 |
2019-07-02 | 100000 | 1.3000 | 1.2900 | 129730.0000 | 1.297 |
2019-06-28 | 200000 | 1.2800 | 1.2800 | 256000.0000 | 1.280 |
2019-06-27 | 100000 | 1.2900 | 1.2800 | 128810.0000 | 1.288 |
2019-06-25 | 100000 | 1.2800 | 1.2800 | 128000.0000 | 1.280 |
2019-06-24 | 100000 | 1.2900 | 1.2800 | 128130.0000 | 1.281 |
2019-06-21 | 100000 | 1.2900 | 1.2700 | 128920.0000 | 1.289 |
2019-06-20 | 100000 | 1.2600 | 1.2500 | 125630.0000 | 1.256 |
2019-06-19 | 100000 | 1.2500 | 1.2500 | 125000.0000 | 1.250 |
2019-06-18 | 100000 | 1.2500 | 1.2400 | 124590.0000 | 1.246 |
2019-06-17 | 100000 | 1.2400 | 1.2400 | 124000.0000 | 1.240 |
2019-06-14 | 100000 | 1.2600 | 1.2600 | 126000.0000 | 1.260 |
2019-06-13 | 100000 | 1.2600 | 1.2500 | 125700.0000 | 1.257 |
2019-06-12 | 100000 | 1.2800 | 1.2700 | 127180.0000 | 1.272 |
2019-06-11 | 100000 | 1.2700 | 1.2700 | 127000.0000 | 1.270 |
2019-06-10 | 100000 | 1.2600 | 1.2600 | 126000.0000 | 1.260 |
2019-06-06 | 100000 | 1.2700 | 1.2700 | 127000.0000 | 1.270 |
2019-06-05 | 100000 | 1.2800 | 1.2800 | 128000.0000 | 1.280 |
2019-06-04 | 100000 | 1.2900 | 1.2900 | 129000.0000 | 1.290 |
2019-06-03 | 100000 | 1.3000 | 1.2900 | 130960.0000 | 1.310 |
2019-05-31 | 100000 | 1.2900 | 1.2900 | 129000.0000 | 1.290 |
2019-05-30 | 100000 | 1.3100 | 1.3000 | 130790.0000 | 1.308 |
2019-05-29 | 100000 | 1.3100 | 1.3100 | 131000.0000 | 1.310 |
2019-05-28 | 100000 | 1.3100 | 1.3100 | 131000.0000 | 1.310 |
2019-05-27 | 100000 | 1.3200 | 1.3200 | 132000.0000 | 1.320 |
2019-05-24 | 100000 | 1.3500 | 1.3300 | 134100.0000 | 1.341 |
2019-05-23 | 100000 | 1.3500 | 1.3400 | 134070.0000 | 1.341 |
2019-05-22 | 100000 | 1.3400 | 1.3300 | 133650.0000 | 1.337 |
2019-05-21 | 100000 | 1.3300 | 1.3300 | 133000.0000 | 1.330 |
2019-05-20 | 100000 | 1.3300 | 1.3300 | 133000.0000 | 1.330 |
2019-05-17 | 100000 | 1.3600 | 1.3600 | 136000.0000 | 1.360 |
2019-05-16 | 100000 | 1.3700 | 1.3600 | 136330.0000 | 1.363 |
2019-05-15 | 100000 | 1.3600 | 1.3600 | 136000.0000 | 1.360 |
2019-05-14 | 100000 | 1.3400 | 1.3300 | 133710.0000 | 1.337 |
2019-05-10 | 100000 | 1.3500 | 1.3400 | 134300.0000 | 1.343 |
2019-05-09 | 100000 | 1.3300 | 1.3300 | 133000.0000 | 1.330 |
2019-05-08 | 100000 | 1.3500 | 1.3300 | 133980.0000 | 1.340 |
2019-05-07 | 100000 | 1.3800 | 1.3500 | 131010.0000 | 1.310 |
2019-05-06 | 100000 | 1.3500 | 1.3100 | 134150.0000 | 1.342 |
2019-05-03 | 100000 | 1.3400 | 1.3400 | 134000.0000 | 1.340 |
2019-05-02 | 100000 | 1.3800 | 1.3500 | 136520.0000 | 1.365 |
2019-04-30 | 100000 | 1.3700 | 1.3400 | 135420.0000 | 1.354 |
2019-04-29 | 100000 | 1.3900 | 1.3500 | 135860.0000 | 1.359 |
2019-04-26 | 100000 | 1.3500 | 1.3400 | 134890.0000 | 1.349 |
2019-04-25 | 100000 | 1.3500 | 1.3300 | 133880.0000 | 1.339 |
2019-04-24 | 100000 | 1.3600 | 1.3400 | 134900.0000 | 1.349 |
2019-04-23 | 100000 | 1.3600 | 1.3400 | 135200.0000 | 1.352 |
2019-04-18 | 100000 | 1.3600 | 1.3400 | 135430.0000 | 1.354 |
2019-04-17 | 100000 | 1.3600 | 1.3300 | 134790.0000 | 1.348 |
2019-04-16 | 100000 | 1.3600 | 1.3500 | 135700.0000 | 1.357 |
2019-04-15 | 100000 | 1.3600 | 1.3300 | 135540.0000 | 1.355 |
2019-03-29 | 100000 | 1.3400 | 1.3300 | 133160.0000 | 1.332 |
2019-01-25 | 50000 | 1.3400 | 1.3300 | 66510.0000 | 1.330 |
2019-01-24 | 50000 | 1.3400 | 1.3400 | 67000.0000 | 1.340 |
2019-01-23 | 100000 | 1.3400 | 1.3300 | 133720.0000 | 1.337 |
2019-01-22 | 100000 | 1.3300 | 1.3300 | 133000.0000 | 1.330 |
2019-01-21 | 100000 | 1.3500 | 1.3400 | 134290.0000 | 1.343 |
2019-01-18 | 100000 | 1.3600 | 1.3400 | 135630.0000 | 1.356 |
2019-01-17 | 100000 | 1.3500 | 1.3300 | 133800.0000 | 1.338 |
2019-01-16 | 100000 | 1.3400 | 1.3300 | 133310.0000 | 1.333 |
2019-01-15 | 100000 | 1.3400 | 1.3400 | 134000.0000 | 1.340 |
2019-01-14 | 100000 | 1.3500 | 1.3400 | 134430.0000 | 1.344 |
2019-01-11 | 100000 | 1.3500 | 1.3400 | 134500.0000 | 1.345 |
2019-01-10 | 100000 | 1.3600 | 1.3500 | 135010.0000 | 1.350 |
2019-01-09 | 65000 | 1.3600 | 1.3400 | 87440.0000 | 1.345 |
2019-01-08 | 100000 | 1.3400 | 1.3300 | 133350.0000 | 1.334 |
2019-01-07 | 100000 | 1.3100 | 1.3000 | 130380.0000 | 1.304 |
2019-01-04 | 120000 | 1.3000 | 1.2700 | 154070.0000 | 1.284 |
2019-01-03 | 200000 | 1.2700 | 1.2400 | 250160.0000 | 1.251 |
2019-01-02 | 100000 | 1.3000 | 1.2900 | 129010.0000 | 1.290 |
2018-12-31 | 129000 | 1.3200 | 1.2900 | 167690.0000 | 1.300 |
2018-12-28 | 78000 | 1.2900 | 1.2800 | 99860.0000 | 1.280 |
2018-12-27 | 77000 | 1.3000 | 1.2900 | 99370.0000 | 1.291 |
2018-12-21 | 76000 | 1.3100 | 1.3000 | 99000.0000 | 1.303 |
2018-12-20 | 76000 | 1.3200 | 1.3000 | 99940.0000 | 1.315 |
2018-12-19 | 76000 | 1.3200 | 1.3000 | 99560.0000 | 1.310 |
2018-12-18 | 76000 | 1.3100 | 1.3000 | 99340.0000 | 1.307 |
2018-12-17 | 100000 | 1.3100 | 1.3100 | 131000.0000 | 1.310 |
2018-12-14 | 100000 | 1.3000 | 1.2900 | 129450.0000 | 1.295 |
2018-12-13 | 100000 | 1.3500 | 1.3400 | 134100.0000 | 1.341 |
2018-12-12 | 100000 | 1.3600 | 1.3500 | 135570.0000 | 1.356 |
2018-12-11 | 110000 | 1.3700 | 1.3400 | 148880.0000 | 1.353 |
2018-12-10 | 110000 | 1.3400 | 1.3300 | 146640.0000 | 1.333 |
2018-12-07 | 100000 | 1.3500 | 1.3400 | 134870.0000 | 1.349 |
2018-12-06 | 125000 | 1.3400 | 1.3300 | 166710.0000 | 1.334 |
2018-12-05 | 103000 | 1.3400 | 1.3400 | 138020.0000 | 1.340 |
2018-12-04 | 110000 | 1.3700 | 1.3700 | 150700.0000 | 1.370 |
2018-12-03 | 100000 | 1.3800 | 1.3800 | 138000.0000 | 1.380 |
2018-11-27 | 110000 | 1.4800 | 1.4500 | 160770.0000 | 1.462 |
2018-11-26 | 120000 | 1.4700 | 1.4500 | 174430.0000 | 1.454 |
2018-11-21 | 117000 | 1.4000 | 1.3900 | 163000.0000 | 1.393 |
2018-11-20 | 121000 | 1.3900 | 1.3700 | 166550.0000 | 1.376 |
2018-11-19 | 100000 | 1.4000 | 1.3800 | 138680.0000 | 1.387 |
2018-11-16 | 100000 | 1.4000 | 1.3800 | 139010.0000 | 1.390 |
2018-11-15 | 110000 | 1.4400 | 1.4300 | 157810.0000 | 1.435 |
2018-11-14 | 113000 | 1.4600 | 1.4200 | 162030.0000 | 1.434 |
2018-11-13 | 108000 | 1.4300 | 1.4100 | 153770.0000 | 1.424 |
2018-11-12 | 110000 | 1.4400 | 1.4300 | 157740.0000 | 1.434 |
2018-11-09 | 176000 | 1.4500 | 1.4300 | 253640.0000 | 1.441 |
2018-11-08 | 140000 | 1.4800 | 1.4500 | 206090.0000 | 1.472 |
2018-11-07 | 113000 | 1.4700 | 1.4400 | 164490.0000 | 1.456 |
2018-11-06 | 84000 | 1.4500 | 1.4400 | 121490.0000 | 1.446 |
2018-11-05 | 41000 | 1.4300 | 1.4100 | 58150.0000 | 1.418 |
2018-11-01 | 100000 | 1.3900 | 1.3700 | 137650.0000 | 1.377 |
2018-10-31 | 142000 | 1.3300 | 1.3200 | 188560.0000 | 1.328 |
2018-10-30 | 140000 | 1.3700 | 1.3300 | 188740.0000 | 1.348 |
2018-10-29 | 151000 | 1.3300 | 1.3200 | 199840.0000 | 1.323 |
2018-10-26 | 139000 | 1.3500 | 1.3300 | 186170.0000 | 1.339 |
2018-10-25 | 149000 | 1.3400 | 1.3100 | 198580.0000 | 1.333 |
2018-10-24 | 159000 | 1.3600 | 1.3500 | 214790.0000 | 1.351 |
2018-10-23 | 178000 | 1.3500 | 1.3300 | 238680.0000 | 1.341 |
2018-10-22 | 176000 | 1.3800 | 1.3200 | 237080.0000 | 1.347 |
2018-10-19 | 380000 | 1.3200 | 1.2800 | 493150.0000 | 1.298 |
2018-10-18 | 112000 | 1.3300 | 1.3100 | 147490.0000 | 1.317 |
2018-10-16 | 135000 | 1.3400 | 1.3200 | 179000.0000 | 1.326 |
2018-10-15 | 179000 | 1.3500 | 1.3000 | 239370.0000 | 1.337 |
2018-10-12 | 280000 | 1.3400 | 1.3200 | 372230.0000 | 1.329 |
2018-10-11 | 200000 | 1.3400 | 1.3100 | 265310.0000 | 1.327 |
2018-10-10 | 140000 | 1.3900 | 1.3600 | 193050.0000 | 1.379 |
2018-10-09 | 206000 | 1.3900 | 1.3600 | 283060.0000 | 1.374 |
2018-10-08 | 121000 | 1.3900 | 1.3800 | 167150.0000 | 1.381 |
2018-10-05 | 111000 | 1.4000 | 1.3800 | 154850.0000 | 1.395 |
2018-10-04 | 107000 | 1.4000 | 1.3900 | 149350.0000 | 1.396 |
2018-10-03 | 208000 | 1.4000 | 1.3900 | 290600.0000 | 1.397 |
2018-10-02 | 103000 | 1.4200 | 1.4100 | 146090.0000 | 1.418 |
2018-09-28 | 110000 | 1.4200 | 1.4000 | 154740.0000 | 1.407 |
2018-09-27 | 186000 | 1.4200 | 1.3700 | 259150.0000 | 1.393 |
2018-09-26 | 147000 | 1.4400 | 1.4300 | 210600.0000 | 1.433 |
2018-09-24 | 1083000 | 1.4600 | 1.4300 | 1565110.0000 | 1.445 |
2018-09-21 | 762000 | 1.4900 | 1.4700 | 1129730.0000 | 1.483 |
2018-09-20 | 103000 | 1.5300 | 1.5100 | 156170.0000 | 1.516 |
2018-09-19 | 95000 | 1.5400 | 1.4900 | 144230.0000 | 1.518 |
2018-09-18 | 89000 | 1.5200 | 1.5100 | 134620.0000 | 1.513 |
2018-09-17 | 174000 | 1.5400 | 1.5200 | 266130.0000 | 1.529 |
2018-09-14 | 87000 | 1.5800 | 1.5500 | 135700.0000 | 1.560 |
2018-09-13 | 61000 | 1.6000 | 1.5700 | 96560.0000 | 1.583 |
2018-09-12 | 67000 | 1.5800 | 1.5200 | 104730.0000 | 1.563 |
2018-09-11 | 180000 | 1.6200 | 1.5900 | 288450.0000 | 1.603 |
2018-09-07 | 300000 | 1.6800 | 1.6600 | 502180.0000 | 1.674 |
2018-09-05 | 500000 | 1.7000 | 1.6600 | 848860.0000 | 1.698 |
2018-09-03 | 500000 | 1.7500 | 1.7000 | 856100.0000 | 1.712 |